Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:04:443572 151,003502 151,502502 175,002002 180,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:04:413572 151,003502 151,502502 175,002002 180,001002 537,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:413572 151,003502 151,502502 175,002002 180,001002 537,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:414571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:414571 060,002572 151,002502 151,501502 175,001002 180,002 563,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:593572 151,003502 151,502502 175,002002 180,001002 538,502 563,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:563572 151,003502 151,502502 175,002002 180,001002 538,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:143572 151,003502 151,502502 175,002002 180,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:143572 151,003502 151,502502 175,002002 180,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:113572 151,003502 151,502502 175,002002 180,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:113572 151,003502 151,502502 175,002002 180,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:104571 060,002572 151,002502 151,501502 175,001002 180,002 561,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:02:303572 151,003502 151,502502 175,002002 180,001002 536,502 561,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:02:273572 151,003502 151,502502 175,002002 180,001002 536,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:02:244571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:02:244571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:02:244571 060,002572 151,002502 151,501502 175,001002 180,002 563,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:00:143572 151,003502 151,502502 175,002002 180,001002 538,002 563,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:00:143572 151,003502 151,502502 175,002002 180,001002 538,002 563,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:00:113572 151,003502 151,502502 175,002002 180,001002 538,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:00:113572 151,003502 151,502502 175,002002 180,001002 538,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:00:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:00:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:00:104571 060,002572 151,002502 151,501502 175,001002 180,002 559,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:59:323572 151,003502 151,502502 175,002002 180,001002 534,002 559,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:59:285502 151,504502 160,002502 175,002002 180,001002 534,002 559,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:59:255502 151,504502 160,002502 175,002002 180,001002 534,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:59:244572 151,004502 151,503502 160,001502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:59:244572 151,004502 151,503502 160,001502 175,001002 180,002 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:59:185502 151,504502 160,002502 175,002002 180,001002 535,502 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:56:304572 151,004502 151,503502 160,001502 175,001002 535,502 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:56:304572 151,004502 151,503502 160,001502 175,001002 535,502 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:56:264572 151,004502 151,503502 160,001502 175,001002 535,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:56:265571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:56:265571 060,003572 151,003502 151,502502 160,00502 175,002 566,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:53:294572 151,004502 151,503502 160,001502 175,001002 541,502 566,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:53:264572 151,004502 151,503502 160,001502 175,001002 541,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:53:255571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:53:255571 060,003572 151,003502 151,502502 160,00502 175,002 567,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:52:434572 151,004502 151,503502 160,001502 175,001002 542,502 567,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:52:394572 151,004502 151,503502 160,001502 175,001002 542,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:594572 151,004502 151,503502 160,001502 175,001002 536,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:554572 151,004502 151,503502 160,001502 175,001002 536,002 585,00102 600,00752 700,001802 720,002302 750,00270